| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.02 | +0.42 % | 0 | 5.87 | 6.09 | 5.78 |
| 14/08/2026 | 5.95 | -1.9 % | 0 | 6.01 | 6.13 | 5.90 |
| 17/08/2026 | 6.06 | +1.68 % | 0 | 5.95 | 6.12 | 5.95 |
| 18/08/2026 | 6.43 | +5.58 % | 0 | 6.04 | 6.49 | 6.04 |
| 19/08/2026 | 6.94 | +7.19 % | 0 | 6.53 | 6.96 | 6.50 |
