| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.16 | +2.64 % | 0 | 8.06 | 8.18 | 8.01 |
| 29/09/2026 | 8.32 | +1.34 % | 0 | 8.22 | 8.34 | 8.05 |
| 30/09/2026 | 8.59 | +3.19 % | 0 | 8.27 | 8.69 | 8.23 |
| 01/10/2026 | 9.26 | +8.56 % | 0 | 8.91 | 9.35 | 8.84 |
| 02/10/2026 | 9.39 | +2.18 % | 0 | 9.37 | 9.71 | 9.22 |
