| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.45 | -2.48 % | 0 | 9.47 | 9.55 | 9.31 |
| 26/05/2026 | 9.58 | +0.58 % | 0 | 9.46 | 9.70 | 9.46 |
| 27/05/2026 | 9.50 | -0.52 % | 0 | 9.51 | 9.56 | 9.39 |
| 28/05/2026 | 9.60 | +1.16 % | 0 | 9.64 | 9.76 | 9.40 |
| 29/05/2026 | 9.38 | -1.83 % | 0 | 9.48 | 9.50 | 9.32 |
