| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.05 | +7.87 % | 0 | 4.04 | 4.17 | 3.95 |
| 26/05/2026 | 3.93 | -0.38 % | 0 | 4.04 | 4.04 | 3.82 |
| 27/05/2026 | 3.99 | +2.05 % | 0 | 4.00 | 4.11 | 3.94 |
| 28/05/2026 | 3.91 | -1.51 % | 0 | 3.85 | 4.05 | 3.76 |
| 29/05/2026 | 4.13 | +6.04 % | 0 | 4.02 | 4.18 | 4.00 |
