| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.38 | +4. % | 0 | 3.30 | 3.41 | 3.27 |
| 29/09/2026 | 3.52 | +2.03 % | 0 | 3.43 | 3.54 | 3.29 |
| 30/09/2026 | 3.76 | +6.07 % | 0 | 3.46 | 3.82 | 3.44 |
| 01/10/2026 | 4.39 | +17.25 % | 0 | 4.06 | 4.49 | 3.99 |
| 02/10/2026 | 4.50 | +3.21 % | 0 | 4.49 | 4.81 | 4.34 |
