| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.69 | -5.25 % | 0 | 4.71 | 4.77 | 4.57 |
| 26/05/2026 | 4.78 | +0. % | 0 | 4.69 | 4.92 | 4.69 |
| 27/05/2026 | 4.71 | -1.88 % | 0 | 4.74 | 4.79 | 4.63 |
| 28/05/2026 | 4.82 | +1.69 % | 0 | 4.85 | 4.94 | 4.67 |
| 29/05/2026 | 4.61 | -3.86 % | 0 | 4.70 | 4.72 | 4.57 |
