| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.95 | -8.95 % | 0 | 2.98 | 3.06 | 2.84 |
| 26/05/2026 | 3.08 | +0.98 % | 0 | 2.96 | 3.19 | 2.96 |
| 27/05/2026 | 3.01 | -2.44 % | 0 | 3.02 | 3.07 | 2.90 |
| 28/05/2026 | 3.12 | +3.31 % | 0 | 3.15 | 3.25 | 2.98 |
| 29/05/2026 | 2.89 | -6.94 % | 0 | 3.00 | 3.02 | 2.83 |
