| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.40 | -2.06 % | 0 | 11.42 | 11.50 | 11.26 |
| 26/05/2026 | 11.52 | +0.44 % | 0 | 11.41 | 11.65 | 11.41 |
| 27/05/2026 | 11.45 | -0.35 % | 0 | 11.46 | 11.51 | 11.35 |
| 28/05/2026 | 11.54 | +0.96 % | 0 | 11.59 | 11.71 | 11.35 |
| 29/05/2026 | 11.34 | -1.39 % | 0 | 11.43 | 11.45 | 11.28 |
