| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.93 | +0.32 % | 0 | 7.79 | 8.04 | 7.69 |
| 14/08/2026 | 7.87 | -1.25 % | 0 | 7.94 | 8.04 | 7.82 |
| 17/08/2026 | 8.00 | +1.65 % | 0 | 7.88 | 8.04 | 7.88 |
| 18/08/2026 | 8.37 | +4.56 % | 0 | 7.97 | 8.40 | 7.97 |
| 19/08/2026 | 8.89 | +5.96 % | 0 | 8.46 | 8.90 | 8.45 |
