| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.12 | +2.02 % | 0 | 10.03 | 10.15 | 9.98 |
| 29/09/2026 | 10.30 | +1.28 % | 0 | 10.19 | 10.31 | 10.02 |
| 30/09/2026 | 10.56 | +2.68 % | 0 | 10.24 | 10.66 | 10.20 |
| 01/10/2026 | 11.23 | +6.95 % | 0 | 10.88 | 11.32 | 10.81 |
| 02/10/2026 | 11.35 | +1.79 % | 0 | 11.34 | 11.68 | 11.18 |
