| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.51 | +2.44 % | 0 | 10.52 | 10.72 | 10.46 |
| 26/05/2026 | 10.43 | -0.19 % | 0 | 10.51 | 10.55 | 10.28 |
| 27/05/2026 | 10.51 | +0.77 % | 0 | 10.51 | 10.64 | 10.43 |
| 28/05/2026 | 10.40 | -0.76 % | 0 | 10.42 | 10.52 | 10.25 |
| 29/05/2026 | 10.66 | +2.45 % | 0 | 10.53 | 10.70 | 10.51 |
