| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.55 | +3.02 % | 0 | 9.53 | 9.73 | 9.46 |
| 26/05/2026 | 9.44 | -0.21 % | 0 | 9.52 | 9.56 | 9.29 |
| 27/05/2026 | 9.52 | +0.95 % | 0 | 9.51 | 9.64 | 9.44 |
| 28/05/2026 | 9.40 | -0.9 % | 0 | 9.35 | 9.52 | 9.25 |
| 29/05/2026 | 9.64 | +2.55 % | 0 | 9.54 | 9.71 | 9.51 |
