| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.55 | +3.39 % | 0 | 8.53 | 8.72 | 8.45 |
| 26/05/2026 | 8.44 | -0.24 % | 0 | 8.54 | 8.54 | 8.29 |
| 27/05/2026 | 8.50 | +0.83 % | 0 | 8.51 | 8.63 | 8.45 |
| 28/05/2026 | 8.41 | -0.94 % | 0 | 8.36 | 8.61 | 8.25 |
| 29/05/2026 | 8.65 | +2.92 % | 0 | 8.54 | 8.70 | 8.52 |
