| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.56 | +3.99 % | 0 | 7.54 | 7.72 | 7.46 |
| 26/05/2026 | 7.44 | -0.27 % | 0 | 7.55 | 7.55 | 7.30 |
| 27/05/2026 | 7.51 | +0.94 % | 0 | 7.52 | 7.64 | 7.46 |
| 28/05/2026 | 7.42 | -0.93 % | 0 | 7.36 | 7.61 | 7.26 |
| 29/05/2026 | 7.63 | +2.97 % | 0 | 7.54 | 7.70 | 7.52 |
