| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.56 | +4.46 % | 0 | 6.54 | 6.73 | 6.46 |
| 26/05/2026 | 6.45 | -0.39 % | 0 | 6.55 | 6.55 | 6.30 |
| 27/05/2026 | 6.51 | +1.09 % | 0 | 6.52 | 6.64 | 6.46 |
| 28/05/2026 | 6.42 | -1.31 % | 0 | 6.36 | 6.61 | 6.28 |
| 29/05/2026 | 6.63 | +3.35 % | 0 | 6.55 | 6.71 | 6.52 |
