| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.57 | +5.09 % | 0 | 5.55 | 5.72 | 5.47 |
| 26/05/2026 | 5.45 | -0.46 % | 0 | 5.56 | 5.56 | 5.33 |
| 27/05/2026 | 5.52 | +1.28 % | 0 | 5.53 | 5.65 | 5.47 |
| 28/05/2026 | 5.43 | -1.36 % | 0 | 5.38 | 5.60 | 5.28 |
| 29/05/2026 | 5.64 | +4.16 % | 0 | 5.55 | 5.72 | 5.53 |
