| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.59 | +6.63 % | 0 | 4.56 | 4.71 | 4.49 |
| 26/05/2026 | 4.45 | -0.67 % | 0 | 4.58 | 4.58 | 4.35 |
| 27/05/2026 | 4.52 | +1.35 % | 0 | 4.53 | 4.64 | 4.48 |
| 28/05/2026 | 4.34 | -3.88 % | 0 | 4.38 | 4.59 | 4.29 |
| 29/05/2026 | 4.65 | +5.2 % | 0 | 4.56 | 4.71 | 4.53 |
