| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.60 | +8.28 % | 0 | 3.58 | 3.72 | 3.50 |
| 26/05/2026 | 3.47 | -0.57 % | 0 | 3.59 | 3.59 | 3.36 |
| 27/05/2026 | 3.55 | +2.16 % | 0 | 3.55 | 3.64 | 3.49 |
| 28/05/2026 | 3.37 | -4.26 % | 0 | 3.40 | 3.58 | 3.30 |
| 29/05/2026 | 3.67 | +7. % | 0 | 3.57 | 3.72 | 3.54 |
