| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.64 | +11.86 % | 0 | 2.60 | 2.76 | 2.53 |
| 26/05/2026 | 2.50 | -1.57 % | 0 | 2.62 | 2.62 | 2.40 |
| 27/05/2026 | 2.57 | +2.6 % | 0 | 2.57 | 2.68 | 2.52 |
| 28/05/2026 | 2.47 | -3.14 % | 0 | 2.43 | 2.57 | 2.32 |
| 29/05/2026 | 2.70 | +9.55 % | 0 | 2.58 | 2.74 | 2.56 |
