| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.72 | +17.47 % | 0 | 1.67 | 1.81 | 1.61 |
| 26/05/2026 | 1.58 | -3.07 % | 0 | 1.70 | 1.70 | 1.49 |
| 27/05/2026 | 1.64 | +3.14 % | 0 | 1.63 | 1.75 | 1.57 |
| 28/05/2026 | 1.49 | -8.02 % | 0 | 1.51 | 1.63 | 1.40 |
| 29/05/2026 | 1.74 | +11.94 % | 0 | 1.63 | 1.78 | 1.61 |
