| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.30 | +22.64 % | 0 | 1.25 | 1.38 | 1.18 |
| 26/05/2026 | 1.16 | -4.92 % | 0 | 1.28 | 1.28 | 1.09 |
| 27/05/2026 | 1.22 | +4.27 % | 0 | 1.21 | 1.31 | 1.16 |
| 28/05/2026 | 1.07 | -10.08 % | 0 | 1.10 | 1.20 | 1.00 |
| 29/05/2026 | 1.30 | +16.67 % | 0 | 1.19 | 1.35 | 1.17 |
