| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.93 | +27.4 % | 0 | 0.88 | 0.99 | 0.83 |
| 26/05/2026 | 0.81 | -4.71 % | 0 | 0.90 | 0.90 | 0.74 |
| 27/05/2026 | 0.84 | +3.7 % | 0 | 0.84 | 0.92 | 0.80 |
| 28/05/2026 | 0.71 | -13.41 % | 0 | 0.74 | 0.82 | 0.66 |
| 29/05/2026 | 0.90 | +21.62 % | 0 | 0.81 | 0.94 | 0.79 |
