| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.79 | -19.39 % | 0 | 0.79 | 0.84 | 0.69 |
| 26/05/2026 | 0.85 | +0. % | 0 | 0.79 | 0.93 | 0.79 |
| 27/05/2026 | 0.77 | -8.33 % | 0 | 0.79 | 0.83 | 0.70 |
| 28/05/2026 | 0.82 | +6.49 % | 0 | 0.87 | 0.94 | 0.74 |
| 29/05/2026 | 0.66 | -18.52 % | 0 | 0.72 | 0.76 | 0.63 |
