| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.13 | -16.91 % | 0 | 1.14 | 1.19 | 1.01 |
| 26/05/2026 | 1.21 | +0. % | 0 | 1.13 | 1.31 | 1.13 |
| 27/05/2026 | 1.13 | -6.61 % | 0 | 1.15 | 1.19 | 1.05 |
| 28/05/2026 | 1.23 | +7.46 % | 0 | 1.25 | 1.32 | 1.10 |
| 29/05/2026 | 1.00 | -15.97 % | 0 | 1.09 | 1.11 | 0.97 |
