| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.53 | -14.33 % | 0 | 1.55 | 1.61 | 1.41 |
| 26/05/2026 | 1.63 | +0.31 % | 0 | 1.53 | 1.74 | 1.53 |
| 27/05/2026 | 1.55 | -5.21 % | 0 | 1.56 | 1.61 | 1.45 |
| 28/05/2026 | 1.64 | +4.81 % | 0 | 1.67 | 1.78 | 1.53 |
| 29/05/2026 | 1.42 | -13.19 % | 0 | 1.52 | 1.54 | 1.37 |
