| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.44 | -10.62 % | 0 | 2.48 | 2.54 | 2.32 |
| 26/05/2026 | 2.57 | +0.98 % | 0 | 2.45 | 2.68 | 2.45 |
| 27/05/2026 | 2.49 | -3.31 % | 0 | 2.50 | 2.56 | 2.38 |
| 28/05/2026 | 2.59 | +3.4 % | 0 | 2.63 | 2.74 | 2.47 |
| 29/05/2026 | 2.36 | -8.17 % | 0 | 2.48 | 2.49 | 2.31 |
