| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.93 | -8.72 % | 0 | 2.96 | 3.03 | 2.81 |
| 26/05/2026 | 3.06 | +0.83 % | 0 | 2.93 | 3.17 | 2.93 |
| 27/05/2026 | 2.97 | -2.94 % | 0 | 3.00 | 3.06 | 2.87 |
| 28/05/2026 | 3.09 | +3.34 % | 0 | 3.12 | 3.22 | 2.95 |
| 29/05/2026 | 2.85 | -7.03 % | 0 | 2.96 | 2.98 | 2.80 |
