| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.42 | -7.57 % | 0 | 3.45 | 3.52 | 3.30 |
| 26/05/2026 | 3.55 | +0.71 % | 0 | 3.43 | 3.66 | 3.43 |
| 27/05/2026 | 3.46 | -2.26 % | 0 | 3.49 | 3.54 | 3.37 |
| 28/05/2026 | 3.58 | +2.44 % | 0 | 3.62 | 3.72 | 3.44 |
| 29/05/2026 | 3.33 | -6.46 % | 0 | 3.46 | 3.48 | 3.30 |
