| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.41 | -6.28 % | 0 | 4.45 | 4.51 | 4.29 |
| 26/05/2026 | 4.54 | +0.67 % | 0 | 4.42 | 4.67 | 4.42 |
| 27/05/2026 | 4.46 | -1.76 % | 0 | 4.48 | 4.53 | 4.36 |
| 28/05/2026 | 4.50 | +0.22 % | 0 | 4.61 | 4.71 | 4.41 |
| 29/05/2026 | 4.35 | -4.4 % | 0 | 4.46 | 4.48 | 4.30 |
