| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.41 | -5.18 % | 0 | 5.45 | 5.51 | 5.27 |
| 26/05/2026 | 5.55 | +0.64 % | 0 | 5.42 | 5.67 | 5.42 |
| 27/05/2026 | 5.46 | -1.44 % | 0 | 5.48 | 5.53 | 5.36 |
| 28/05/2026 | 5.67 | +3.47 % | 0 | 5.61 | 5.71 | 5.39 |
| 29/05/2026 | 5.31 | -4.32 % | 0 | 5.46 | 5.48 | 5.29 |
