| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.41 | -4.26 % | 0 | 6.45 | 6.51 | 6.25 |
| 26/05/2026 | 6.55 | +0.54 % | 0 | 6.41 | 6.67 | 6.41 |
| 27/05/2026 | 6.45 | -1.3 % | 0 | 6.49 | 6.53 | 6.36 |
| 28/05/2026 | 6.69 | +3.24 % | 0 | 6.60 | 6.72 | 6.37 |
| 29/05/2026 | 6.33 | -3.36 % | 0 | 6.46 | 6.48 | 6.29 |
