| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.40 | -3.77 % | 0 | 7.44 | 7.51 | 7.24 |
| 26/05/2026 | 7.54 | +0.47 % | 0 | 7.41 | 7.67 | 7.41 |
| 27/05/2026 | 7.45 | -1.06 % | 0 | 7.48 | 7.53 | 7.36 |
| 28/05/2026 | 7.58 | +1.27 % | 0 | 7.60 | 7.72 | 7.36 |
| 29/05/2026 | 7.33 | -2.79 % | 0 | 7.46 | 7.48 | 7.29 |
