| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.39 | -3.34 % | 0 | 8.44 | 8.51 | 8.23 |
| 26/05/2026 | 8.52 | +0.24 % | 0 | 8.40 | 8.67 | 8.40 |
| 27/05/2026 | 8.44 | -1.06 % | 0 | 8.48 | 8.52 | 8.35 |
| 28/05/2026 | 8.70 | +2.72 % | 0 | 8.59 | 8.72 | 8.36 |
| 29/05/2026 | 8.33 | -2.52 % | 0 | 8.45 | 8.47 | 8.29 |
