| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.96 | +4.19 % | 0 | 6.94 | 7.13 | 6.86 |
| 26/05/2026 | 6.83 | -0.58 % | 0 | 6.95 | 6.95 | 6.70 |
| 27/05/2026 | 6.91 | +1.02 % | 0 | 6.92 | 7.04 | 6.86 |
| 28/05/2026 | 6.82 | -1.09 % | 0 | 6.76 | 7.02 | 6.66 |
| 29/05/2026 | 7.03 | +3.16 % | 0 | 6.95 | 7.11 | 6.92 |
