| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.12 | +9.86 % | 0 | 3.09 | 3.24 | 3.01 |
| 26/05/2026 | 2.99 | -0.83 % | 0 | 3.10 | 3.10 | 2.87 |
| 27/05/2026 | 3.06 | +2.52 % | 0 | 3.06 | 3.16 | 3.00 |
| 28/05/2026 | 2.94 | -2.97 % | 0 | 2.91 | 3.08 | 2.82 |
| 29/05/2026 | 3.17 | +7.82 % | 0 | 3.07 | 3.23 | 3.05 |
