| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.15 | -0.18 % | 0 | 14.28 | 14.40 | 14.04 |
| 14/08/2026 | 14.21 | +0.78 % | 0 | 14.13 | 14.28 | 14.03 |
| 17/08/2026 | 14.08 | -0.85 % | 0 | 14.20 | 14.20 | 14.05 |
| 18/08/2026 | 13.71 | -2.56 % | 0 | 14.11 | 14.11 | 13.68 |
| 19/08/2026 | 13.19 | -3.58 % | 0 | 13.61 | 13.63 | 13.17 |
