| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.56 | +2.82 % | 0 | 10.54 | 10.74 | 10.47 |
| 26/05/2026 | 10.45 | -0.1 % | 0 | 10.53 | 10.57 | 10.30 |
| 27/05/2026 | 10.53 | +0.96 % | 0 | 10.52 | 10.65 | 10.45 |
| 28/05/2026 | 10.43 | -0.62 % | 0 | 10.37 | 10.53 | 10.28 |
| 29/05/2026 | 10.67 | +2.5 % | 0 | 10.55 | 10.72 | 10.52 |
