| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.57 | +3.24 % | 0 | 9.55 | 9.73 | 9.47 |
| 26/05/2026 | 9.45 | -0.11 % | 0 | 9.56 | 9.56 | 9.31 |
| 27/05/2026 | 9.52 | +0.85 % | 0 | 9.53 | 9.64 | 9.47 |
| 28/05/2026 | 9.54 | +0.53 % | 0 | 9.37 | 9.63 | 9.27 |
| 29/05/2026 | 9.65 | +2.44 % | 0 | 9.56 | 9.72 | 9.53 |
