| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 12.15 | -0.29 % | 0 | 12.28 | 12.41 | 12.04 |
| 14/08/2026 | 12.19 | +0.74 % | 0 | 12.13 | 12.28 | 12.03 |
| 17/08/2026 | 12.08 | -0.98 % | 0 | 12.20 | 12.20 | 12.05 |
| 18/08/2026 | 11.72 | -2.94 % | 0 | 12.11 | 12.11 | 11.68 |
| 19/08/2026 | 11.19 | -4.2 % | 0 | 11.61 | 11.63 | 11.17 |
