| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.58 | +3.62 % | 0 | 8.55 | 8.74 | 8.49 |
| 26/05/2026 | 8.46 | -0.18 % | 0 | 8.57 | 8.57 | 8.32 |
| 27/05/2026 | 8.53 | +0.95 % | 0 | 8.54 | 8.65 | 8.48 |
| 28/05/2026 | 8.45 | -0.59 % | 0 | 8.38 | 8.64 | 8.28 |
| 29/05/2026 | 8.65 | +2.61 % | 0 | 8.56 | 8.72 | 8.54 |
