| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.59 | +4.12 % | 0 | 7.56 | 7.75 | 7.49 |
| 26/05/2026 | 7.47 | -0.13 % | 0 | 7.58 | 7.58 | 7.32 |
| 27/05/2026 | 7.54 | +1.07 % | 0 | 7.54 | 7.67 | 7.49 |
| 28/05/2026 | 7.44 | -0.93 % | 0 | 7.39 | 7.64 | 7.29 |
| 29/05/2026 | 7.66 | +2.82 % | 0 | 7.57 | 7.73 | 7.55 |
