| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.14 | -0.36 % | 0 | 11.28 | 11.41 | 11.04 |
| 14/08/2026 | 11.20 | +0.81 % | 0 | 11.13 | 11.28 | 11.03 |
| 17/08/2026 | 11.08 | -1.07 % | 0 | 11.20 | 11.20 | 11.05 |
| 18/08/2026 | 10.72 | -3.21 % | 0 | 11.11 | 11.11 | 10.68 |
| 19/08/2026 | 10.19 | -4.59 % | 0 | 10.61 | 10.63 | 10.17 |
