| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.99 | +4.48 % | 0 | 6.97 | 7.16 | 6.89 |
| 26/05/2026 | 6.88 | -0.07 % | 0 | 6.99 | 6.99 | 6.73 |
| 27/05/2026 | 6.94 | +1.02 % | 0 | 6.95 | 7.06 | 6.89 |
| 28/05/2026 | 6.85 | -0.94 % | 0 | 6.80 | 7.05 | 6.69 |
| 29/05/2026 | 7.06 | +2.84 % | 0 | 6.98 | 7.14 | 6.95 |
