| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.60 | +4.76 % | 0 | 6.58 | 6.76 | 6.51 |
| 26/05/2026 | 6.48 | +0. % | 0 | 6.59 | 6.59 | 6.34 |
| 27/05/2026 | 6.55 | +1.24 % | 0 | 6.56 | 6.67 | 6.50 |
| 28/05/2026 | 6.44 | -1.08 % | 0 | 6.41 | 6.64 | 6.31 |
| 29/05/2026 | 6.68 | +3.41 % | 0 | 6.58 | 6.74 | 6.56 |
