| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.62 | +5.74 % | 0 | 5.60 | 5.76 | 5.51 |
| 26/05/2026 | 5.49 | +0. % | 0 | 5.61 | 5.61 | 5.38 |
| 27/05/2026 | 5.56 | +1.28 % | 0 | 5.57 | 5.69 | 5.51 |
| 28/05/2026 | 5.47 | -1.08 % | 0 | 5.42 | 5.64 | 5.33 |
| 29/05/2026 | 5.67 | +3.38 % | 0 | 5.60 | 5.75 | 5.57 |
