| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.15 | -0.33 % | 0 | 9.28 | 9.41 | 9.04 |
| 14/08/2026 | 9.19 | +0.88 % | 0 | 9.13 | 9.28 | 9.03 |
| 17/08/2026 | 9.08 | -1.52 % | 0 | 9.20 | 9.20 | 9.05 |
| 18/08/2026 | 8.72 | -3.91 % | 0 | 9.11 | 9.11 | 8.68 |
| 19/08/2026 | 8.19 | -5.7 % | 0 | 8.61 | 8.63 | 8.17 |
