| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.64 | +6.8 % | 0 | 4.61 | 4.77 | 4.54 |
| 26/05/2026 | 4.51 | +0. % | 0 | 4.63 | 4.63 | 4.40 |
| 27/05/2026 | 4.59 | +1.66 % | 0 | 4.59 | 4.69 | 4.53 |
| 28/05/2026 | 4.48 | -1.54 % | 0 | 4.44 | 4.64 | 4.35 |
| 29/05/2026 | 4.71 | +4.56 % | 0 | 4.61 | 4.76 | 4.59 |
