| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.16 | -0.31 % | 0 | 8.29 | 8.41 | 8.04 |
| 14/08/2026 | 8.21 | +1.23 % | 0 | 8.13 | 8.28 | 8.03 |
| 17/08/2026 | 8.08 | -1.58 % | 0 | 8.20 | 8.20 | 8.05 |
| 18/08/2026 | 7.72 | -4.4 % | 0 | 8.11 | 8.11 | 7.68 |
| 19/08/2026 | 7.18 | -6.58 % | 0 | 7.61 | 7.63 | 7.17 |
