| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.15 | -0.42 % | 0 | 7.29 | 7.41 | 7.04 |
| 14/08/2026 | 7.21 | +1.41 % | 0 | 7.14 | 7.28 | 7.04 |
| 17/08/2026 | 7.09 | -1.66 % | 0 | 7.21 | 7.21 | 7.05 |
| 18/08/2026 | 6.71 | -5.09 % | 0 | 7.11 | 7.11 | 6.68 |
| 19/08/2026 | 6.20 | -7.26 % | 0 | 6.61 | 6.63 | 6.17 |
