| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.67 | +7.94 % | 0 | 3.64 | 3.80 | 3.57 |
| 26/05/2026 | 3.56 | -0.42 % | 0 | 3.66 | 3.67 | 3.43 |
| 27/05/2026 | 3.62 | +1.83 % | 0 | 3.61 | 3.72 | 3.56 |
| 28/05/2026 | 3.50 | -2.23 % | 0 | 3.47 | 3.66 | 3.38 |
| 29/05/2026 | 3.72 | +5.38 % | 0 | 3.63 | 3.79 | 3.61 |
