| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.15 | -0.49 % | 0 | 6.29 | 6.41 | 6.06 |
| 14/08/2026 | 6.20 | +1.39 % | 0 | 6.14 | 6.28 | 6.03 |
| 17/08/2026 | 6.08 | -2.09 % | 0 | 6.21 | 6.21 | 6.05 |
| 18/08/2026 | 5.71 | -5.93 % | 0 | 6.12 | 6.12 | 5.68 |
| 19/08/2026 | 5.19 | -8.71 % | 0 | 5.62 | 5.63 | 5.17 |
