| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.74 | +10.28 % | 0 | 2.70 | 2.84 | 2.64 |
| 26/05/2026 | 2.61 | -1.51 % | 0 | 2.72 | 2.72 | 2.50 |
| 27/05/2026 | 2.67 | +2.3 % | 0 | 2.66 | 2.77 | 2.60 |
| 28/05/2026 | 2.56 | -3.95 % | 0 | 2.54 | 2.68 | 2.43 |
| 29/05/2026 | 2.78 | +7.34 % | 0 | 2.67 | 2.84 | 2.65 |
