| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.30 | +12.5 % | 0 | 2.25 | 2.39 | 2.19 |
| 26/05/2026 | 2.17 | -2.04 % | 0 | 2.28 | 2.28 | 2.07 |
| 27/05/2026 | 2.23 | +2.53 % | 0 | 2.22 | 2.34 | 2.16 |
| 28/05/2026 | 2.10 | -4.98 % | 0 | 2.10 | 2.22 | 2.00 |
| 29/05/2026 | 2.32 | +8.69 % | 0 | 2.22 | 2.36 | 2.19 |
