| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.65 | -0.62 % | 0 | 5.78 | 5.91 | 5.57 |
| 14/08/2026 | 5.70 | +1.52 % | 0 | 5.64 | 5.78 | 5.53 |
| 17/08/2026 | 5.58 | -2.28 % | 0 | 5.71 | 5.71 | 5.55 |
| 18/08/2026 | 5.22 | -6.37 % | 0 | 5.62 | 5.62 | 5.18 |
| 19/08/2026 | 4.68 | -9.65 % | 0 | 5.12 | 5.13 | 4.67 |
