| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.15 | -0.68 % | 0 | 5.28 | 5.41 | 5.07 |
| 14/08/2026 | 5.21 | +1.96 % | 0 | 5.14 | 5.28 | 5.03 |
| 17/08/2026 | 5.09 | -2.4 % | 0 | 5.21 | 5.21 | 5.05 |
| 18/08/2026 | 4.71 | -7.1 % | 0 | 5.12 | 5.12 | 4.68 |
| 19/08/2026 | 4.18 | -10.68 % | 0 | 4.62 | 4.63 | 4.17 |
