| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.88 | +15.34 % | 0 | 1.82 | 1.96 | 1.77 |
| 26/05/2026 | 1.75 | -1.97 % | 0 | 1.86 | 1.86 | 1.65 |
| 27/05/2026 | 1.80 | +2.57 % | 0 | 1.80 | 1.89 | 1.75 |
| 28/05/2026 | 1.68 | -5.62 % | 0 | 1.68 | 1.79 | 1.57 |
| 29/05/2026 | 1.88 | +9.65 % | 0 | 1.79 | 1.92 | 1.77 |
