| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.49 | +17.86 % | 0 | 1.44 | 1.56 | 1.39 |
| 26/05/2026 | 1.37 | -2.14 % | 0 | 1.47 | 1.47 | 1.29 |
| 27/05/2026 | 1.41 | +2.92 % | 0 | 1.40 | 1.49 | 1.36 |
| 28/05/2026 | 1.29 | -7.19 % | 0 | 1.30 | 1.39 | 1.19 |
| 29/05/2026 | 1.48 | +11.74 % | 0 | 1.38 | 1.52 | 1.37 |
