| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.65 | -0.64 % | 0 | 4.78 | 4.91 | 4.58 |
| 14/08/2026 | 4.71 | +2.17 % | 0 | 4.64 | 4.78 | 4.53 |
| 17/08/2026 | 4.59 | -2.65 % | 0 | 4.71 | 4.71 | 4.56 |
| 18/08/2026 | 4.21 | -7.88 % | 0 | 4.62 | 4.62 | 4.18 |
| 19/08/2026 | 3.68 | -11.96 % | 0 | 4.12 | 4.13 | 3.67 |
