| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.14 | +20. % | 0 | 1.08 | 1.19 | 1.04 |
| 26/05/2026 | 1.02 | -3.77 % | 0 | 1.12 | 1.12 | 0.95 |
| 27/05/2026 | 1.06 | +2.91 % | 0 | 1.05 | 1.14 | 1.02 |
| 28/05/2026 | 0.95 | -9.52 % | 0 | 0.96 | 1.04 | 0.87 |
| 29/05/2026 | 1.12 | +13.78 % | 0 | 1.03 | 1.14 | 1.01 |
