| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.15 | -0.84 % | 0 | 4.28 | 4.41 | 4.09 |
| 14/08/2026 | 4.21 | +2.43 % | 0 | 4.14 | 4.28 | 4.04 |
| 17/08/2026 | 4.09 | -2.97 % | 0 | 4.20 | 4.20 | 4.05 |
| 18/08/2026 | 3.71 | -8.85 % | 0 | 4.12 | 4.12 | 3.68 |
| 19/08/2026 | 3.19 | -13.32 % | 0 | 3.62 | 3.63 | 3.17 |
