| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.84 | +25.37 % | 0 | 0.78 | 0.88 | 0.75 |
| 26/05/2026 | 0.73 | -5.19 % | 0 | 0.82 | 0.82 | 0.67 |
| 27/05/2026 | 0.76 | +2.7 % | 0 | 0.76 | 0.82 | 0.73 |
| 28/05/2026 | 0.68 | -8.11 % | 0 | 0.68 | 0.74 | 0.61 |
| 29/05/2026 | 0.81 | +16.67 % | 0 | 0.72 | 0.82 | 0.71 |
