| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 3.65 | -0.82 % | 0 | 3.79 | 3.90 | 3.60 |
| 14/08/2026 | 3.69 | +2.22 % | 0 | 3.64 | 3.78 | 3.54 |
| 17/08/2026 | 3.59 | -3.37 % | 0 | 3.70 | 3.70 | 3.55 |
| 18/08/2026 | 3.22 | -9.94 % | 0 | 3.62 | 3.62 | 3.18 |
| 19/08/2026 | 2.68 | -15.72 % | 0 | 3.11 | 3.13 | 2.67 |
