| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.60 | +27.66 % | 0 | 0.54 | 0.63 | 0.50 |
| 26/05/2026 | 0.50 | -5.66 % | 0 | 0.57 | 0.57 | 0.46 |
| 27/05/2026 | 0.53 | +6. % | 0 | 0.52 | 0.57 | 0.49 |
| 28/05/2026 | 0.43 | -13.27 % | 0 | 0.45 | 0.51 | 0.40 |
| 29/05/2026 | 0.56 | +20.65 % | 0 | 0.48 | 0.56 | 0.47 |