| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.27 | -13.01 % | 0 | 1.27 | 1.32 | 1.16 |
| 26/05/2026 | 1.34 | +0.75 % | 0 | 1.27 | 1.42 | 1.26 |
| 27/05/2026 | 1.26 | -5.26 % | 0 | 1.28 | 1.32 | 1.18 |
| 28/05/2026 | 1.32 | +4.76 % | 0 | 1.37 | 1.44 | 1.23 |
| 29/05/2026 | 1.16 | -12.5 % | 0 | 1.22 | 1.24 | 1.11 |
