| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.63 | -11.89 % | 0 | 1.63 | 1.69 | 1.51 |
| 26/05/2026 | 1.72 | +0.88 % | 0 | 1.63 | 1.81 | 1.63 |
| 27/05/2026 | 1.63 | -4.12 % | 0 | 1.65 | 1.71 | 1.55 |
| 28/05/2026 | 1.71 | +3.96 % | 0 | 1.75 | 1.83 | 1.61 |
| 29/05/2026 | 1.51 | -11.18 % | 0 | 1.60 | 1.61 | 1.47 |
