| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.04 | -10.75 % | 0 | 2.05 | 2.10 | 1.91 |
| 26/05/2026 | 2.13 | +0.95 % | 0 | 2.03 | 2.24 | 2.03 |
| 27/05/2026 | 2.05 | -3.54 % | 0 | 2.07 | 2.12 | 1.96 |
| 28/05/2026 | 2.14 | +3.64 % | 0 | 2.17 | 2.27 | 2.04 |
| 29/05/2026 | 1.92 | -9.24 % | 0 | 2.02 | 2.04 | 1.88 |
