| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.47 | -9.38 % | 0 | 2.49 | 2.55 | 2.35 |
| 26/05/2026 | 2.58 | +0.98 % | 0 | 2.46 | 2.68 | 2.46 |
| 27/05/2026 | 2.50 | -2.92 % | 0 | 2.52 | 2.58 | 2.40 |
| 28/05/2026 | 2.57 | +2.39 % | 0 | 2.63 | 2.72 | 2.49 |
| 29/05/2026 | 2.37 | -8.14 % | 0 | 2.48 | 2.49 | 2.32 |
